Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
300,360 |
301,010 |
302,030 |
298,500 |
1.057.099 |
| 26/09/2024 |
299,460 |
296,040 |
300,450 |
296,025 |
1.798.692 |
| 25/09/2024 |
295,720 |
297,130 |
297,130 |
293,500 |
1.349.408 |
| 24/09/2024 |
295,590 |
293,490 |
297,525 |
293,490 |
1.294.602 |
| 23/09/2024 |
292,050 |
289,140 |
293,090 |
288,210 |
1.539.129 |
| 20/09/2024 |
287,980 |
286,790 |
288,940 |
285,730 |
4.148.386 |
| 19/09/2024 |
287,720 |
290,230 |
291,540 |
287,520 |
958.374 |
| 18/09/2024 |
287,300 |
291,800 |
291,980 |
286,710 |
1.017.274 |
| 17/09/2024 |
291,130 |
289,610 |
291,865 |
289,115 |
1.056.327 |
| 16/09/2024 |
288,870 |
287,000 |
289,970 |
286,320 |
1.311.543 |
| 13/09/2024 |
284,130 |
280,940 |
286,490 |
279,740 |
1.044.835 |
| 12/09/2024 |
280,020 |
277,350 |
280,420 |
273,760 |
1.400.398 |
| 11/09/2024 |
277,710 |
277,010 |
278,490 |
270,130 |
914.436 |
| 10/09/2024 |
275,230 |
274,360 |
275,980 |
271,955 |
771.393 |
| 09/09/2024 |
273,820 |
269,190 |
273,950 |
268,460 |
1.244.948 |
| 06/09/2024 |
268,710 |
272,830 |
275,010 |
267,350 |
1.066.166 |
| 05/09/2024 |
273,550 |
274,640 |
275,410 |
270,870 |
1.026.176 |
| 04/09/2024 |
274,670 |
275,840 |
279,000 |
274,390 |
718.482 |
| 03/09/2024 |
275,190 |
276,530 |
278,490 |
273,855 |
1.600.075 |
| 30/08/2024 |
278,850 |
277,890 |
279,270 |
274,380 |
919.018 |
| 29/08/2024 |
277,100 |
277,570 |
279,440 |
275,640 |
506.748 |